Singapore markets closed

First Trust Consumer Discretionary AlphaDEX Fund (FXD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.91+0.32 (+0.53%)
At close: 03:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXD240920C000600002024-01-29 1:34PM EDT60.002.502.306.600.00--357.75%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FXD240920P000560002024-04-11 9:31AM EDT56.000.900.002.350.00--135.96%
FXD240920P000580002024-04-11 9:36AM EDT58.001.350.002.700.00--131.53%
FXD240920P000590002024-04-11 9:36AM EDT59.001.600.002.900.00--129.18%
FXD240920P000600002024-04-12 9:31AM EDT60.002.000.003.300.00-1128.22%