Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,205.13 -1,276.01 (-2.08%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
First Trust Consumer Discretionary AlphaDEX Fund (FXD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXD240920C00060000 | 2024-01-29 1:34PM EDT | 60.00 | 2.50 | 2.30 | 6.60 | 0.00 | - | - | 3 | 57.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXD240920P00056000 | 2024-04-11 9:31AM EDT | 56.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | - | 1 | 35.96% |
| FXD240920P00058000 | 2024-04-11 9:36AM EDT | 58.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | - | 1 | 31.53% |
| FXD240920P00059000 | 2024-04-11 9:36AM EDT | 59.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 29.18% |
| FXD240920P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 28.22% |
© 2024 Yahoo. All rights reserved.