Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,606.79 +401.77 (+0.61%) CMC Crypto 200
1,385.35 -32.52 (-2.29%)
First Trust Consumer Discretionary AlphaDEX Fund (FXD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXD240920C00060000 | 2024-01-29 1:34PM EDT | 60.00 | 2.50 | 2.30 | 6.60 | 0.00 | - | - | 3 | 56.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FXD240920P00056000 | 2024-04-11 9:31AM EDT | 56.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | - | 1 | 32.23% |
| FXD240920P00058000 | 2024-04-11 9:36AM EDT | 58.00 | 1.35 | 0.00 | 2.70 | 0.00 | - | - | 1 | 27.88% |
| FXD240920P00059000 | 2024-04-11 9:36AM EDT | 59.00 | 1.60 | 0.00 | 2.90 | 0.00 | - | - | 1 | 25.53% |
| FXD240920P00060000 | 2024-04-12 9:31AM EDT | 60.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 24.46% |
© 2024 Yahoo. All rights reserved.