Yahoo

Mail

Singapore markets closed

Straits Times Index
3,110.73
+36.47(+1.19%)
Nikkei
32,307.86
-550.45(-1.68%)
Hang Seng
16,334.37
-11.52(-0.07%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
44,341.11
+929.82(+2.14%)
CMC Crypto 200
914.81
+18.10(+2.02%)

Delfi Ltd (FXB.BE)

Berlin - Berlin Delayed Price. Currency in EUR

Add to watchlist

0.7950

+0.0100

(+1.27%)

At close: 09:05PM CET

Time period:

09 Dec 2022 - 09 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	0.7900	0.7950	0.7900	0.7950	0.7950	-
07 Dec 2023	0.7800	0.7850	0.7800	0.7850	0.7850	-
06 Dec 2023	0.7800	0.7900	0.7800	0.7800	0.7800	-
05 Dec 2023	0.7700	0.7850	0.7700	0.7800	0.7800	-
04 Dec 2023	0.7900	0.8000	0.7800	0.7800	0.7800	-
01 Dec 2023	0.7550	0.7750	0.7550	0.7750	0.7750	-
30 Nov 2023	0.7500	0.7600	0.7500	0.7550	0.7550	-
29 Nov 2023	0.7550	0.7650	0.7550	0.7650	0.7650	-
28 Nov 2023	0.7900	0.7900	0.7800	0.7800	0.7800	-
27 Nov 2023	0.8050	0.8050	0.8050	0.8050	0.8050	-
24 Nov 2023	0.8000	0.8050	0.7950	0.8050	0.8050	-
23 Nov 2023	0.8050	0.8050	0.8000	0.8000	0.8000	-
22 Nov 2023	0.8000	0.8100	0.8000	0.8100	0.8100	-
21 Nov 2023	0.7950	0.8050	0.7950	0.8000	0.8000	-
20 Nov 2023	0.8050	0.8050	0.7900	0.7900	0.7900	-
17 Nov 2023	0.8150	0.8150	0.8050	0.8050	0.8050	-
16 Nov 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
15 Nov 2023	0.8300	0.8300	0.8250	0.8250	0.8250	-
14 Nov 2023	0.9000	0.9100	0.8850	0.8850	0.8850	-
13 Nov 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
10 Nov 2023	0.8800	0.8800	0.8800	0.8800	0.8800	-
09 Nov 2023	0.8650	0.8900	0.8650	0.8800	0.8800	-
08 Nov 2023	0.8750	0.8750	0.8750	0.8750	0.8750	-
07 Nov 2023	0.8550	0.8550	0.8400	0.8500	0.8500	-
06 Nov 2023	0.8650	0.8650	0.8600	0.8600	0.8600	-
03 Nov 2023	0.8600	0.8700	0.8600	0.8650	0.8650	-
02 Nov 2023	0.8550	0.8700	0.8550	0.8700	0.8700	-
01 Nov 2023	0.8500	0.8600	0.8500	0.8550	0.8550	-
31 Oct 2023	0.8600	0.8600	0.8450	0.8500	0.8500	-
30 Oct 2023	0.8550	0.8550	0.8500	0.8500	0.8500	-
27 Oct 2023	0.8250	0.8250	0.8150	0.8200	0.8200	-
26 Oct 2023	0.8050	0.8150	0.8000	0.8100	0.8100	-
25 Oct 2023	0.8150	0.8200	0.8150	0.8200	0.8200	-
24 Oct 2023	0.7950	0.8050	0.7800	0.8050	0.8050	-
23 Oct 2023	0.7900	0.7950	0.7750	0.7750	0.7750	-
20 Oct 2023	0.8250	0.8250	0.8050	0.8050	0.8050	-
19 Oct 2023	0.8000	0.8050	0.6800	0.7900	0.7900	5,000
18 Oct 2023	0.8350	0.8350	0.8200	0.8200	0.8200	-
17 Oct 2023	0.8300	0.8350	0.8300	0.8350	0.8350	-
16 Oct 2023	0.8300	0.8300	0.8200	0.8250	0.8250	-
13 Oct 2023	0.7200	0.8400	0.7100	0.8400	0.8400	12,200
12 Oct 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
11 Oct 2023	0.7200	0.7200	0.7200	0.7200	0.7200	-
10 Oct 2023	0.8450	0.8500	0.7200	0.7200	0.7200	-
09 Oct 2023	0.8350	0.8450	0.8350	0.8400	0.8400	-
06 Oct 2023	0.8400	0.8400	0.8300	0.8350	0.8350	-
05 Oct 2023	0.8450	0.8550	0.8450	0.8450	0.8450	-
04 Oct 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
03 Oct 2023	0.8650	0.8750	0.8650	0.8750	0.8750	-
02 Oct 2023	0.8750	0.8750	0.8600	0.8650	0.8650	-
29 Sept 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
28 Sept 2023	0.8600	0.8600	0.8550	0.8550	0.8550	-
27 Sept 2023	0.8700	0.8750	0.8700	0.8750	0.8750	-
26 Sept 2023	0.8850	0.8850	0.8700	0.8750	0.8750	-
25 Sept 2023	0.8650	0.8750	0.8650	0.8750	0.8750	-
22 Sept 2023	0.8550	0.8600	0.8500	0.8500	0.8500	-
21 Sept 2023	0.8500	0.8500	0.8500	0.8500	0.8500	-
20 Sept 2023	0.8750	0.8750	0.8700	0.8750	0.8750	-
19 Sept 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
18 Sept 2023	0.8350	0.8450	0.8350	0.8350	0.8350	-
15 Sept 2023	0.8400	0.8450	0.8400	0.8450	0.8450	-
14 Sept 2023	0.8200	0.8250	0.8200	0.8250	0.8250	-
13 Sept 2023	0.8200	0.8200	0.8150	0.8150	0.8150	-
12 Sept 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
11 Sept 2023	0.8200	0.8350	0.8200	0.8350	0.8350	-
08 Sept 2023	0.8150	0.8200	0.8150	0.8200	0.8200	-
07 Sept 2023	0.8250	0.8250	0.8250	0.8250	0.8250	-
06 Sept 2023	0.8350	0.8400	0.8300	0.8400	0.8400	-
05 Sept 2023	0.8300	0.8500	0.8300	0.8500	0.8500	-
04 Sept 2023	0.8350	0.8350	0.8250	0.8300	0.8300	-
01 Sept 2023	0.8550	0.8550	0.8550	0.8550	0.8550	-
31 Aug 2023	0.8550	0.8550	0.8500	0.8550	0.8550	-
30 Aug 2023	0.8450	0.8550	0.8450	0.8550	0.8550	-
29 Aug 2023	0.8450	0.8450	0.8450	0.8450	0.8450	-
28 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
25 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
24 Aug 2023	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 Aug 2023	0.8400	0.8400	0.8250	0.8350	0.8350	-
23 Aug 2023	0.0273 Dividend
22 Aug 2023	0.8300	0.8450	0.8300	0.8400	0.8127	-
21 Aug 2023	0.8400	0.8400	0.8300	0.8300	0.8030	-
18 Aug 2023	0.8550	0.8550	0.8500	0.8500	0.8224	-
17 Aug 2023	0.8800	0.8800	0.8550	0.8600	0.8320	-
16 Aug 2023	0.8500	0.8550	0.8500	0.8550	0.8272	-
15 Aug 2023	0.8550	0.8550	0.8550	0.8550	0.8272	-
14 Aug 2023	0.8750	0.8750	0.8700	0.8750	0.8466	-
11 Aug 2023	0.9000	0.9000	0.8900	0.8900	0.8611	-
10 Aug 2023	0.8750	0.8900	0.8750	0.8850	0.8562	-
09 Aug 2023	0.9000	0.9000	0.9000	0.9000	0.8707	-
08 Aug 2023	0.9250	0.9250	0.9000	0.9000	0.8707	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	0.8600	0.8750	0.8500	0.8550	0.8272	-
03 Aug 2023	0.8500	0.8750	0.8500	0.8650	0.8369	-
02 Aug 2023	0.8600	0.8600	0.8500	0.8500	0.8224	-
01 Aug 2023	0.8550	0.8600	0.8550	0.8600	0.8320	-
31 Jul 2023	0.8500	0.8500	0.8250	0.8250	0.7982	-
28 Jul 2023	0.8900	0.8900	0.8750	0.8800	0.8514	-
27 Jul 2023	0.9000	0.9050	0.9000	0.9000	0.8707	-
26 Jul 2023	0.9000	0.9100	0.9000	0.9000	0.8707	-
25 Jul 2023	0.9150	0.9150	0.9000	0.9100	0.8804	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,110.73+36.47(+1.19%)

Nikkei32,307.86-550.45(-1.68%)

Hang Seng16,334.37-11.52(-0.07%)

FTSE 1007,554.47+40.75(+0.54%)

Bitcoin USD44,341.11+929.82(+2.14%)

CMC Crypto 200914.81+18.10(+2.02%)

Delfi Ltd (FXB.BE)

Straits Times Index
3,110.73
+36.47(+1.19%)

Nikkei
32,307.86
-550.45(-1.68%)

Hang Seng
16,334.37
-11.52(-0.07%)

FTSE 100
7,554.47
+40.75(+0.54%)

Bitcoin USD
44,341.11
+929.82(+2.14%)

CMC Crypto 200
914.81
+18.10(+2.02%)