Singapore markets open in 6 hours 31 minutes

Delfi Ltd (FXB.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.70000.0000 (0.00%)
As of 08:30AM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.70000.70000.70000.70000.70003,000
24 Jun 20240.70000.70000.70000.70000.7000-
21 Jun 20240.70000.70000.70000.70000.7000-
20 Jun 20240.70000.70000.70000.70000.7000-
19 Jun 20240.70000.70000.70000.70000.7000-
18 Jun 20240.70000.70000.70000.70000.7000-
17 Jun 20240.70000.70000.70000.70000.7000-
14 Jun 20240.70000.70000.70000.70000.7000-
13 Jun 20240.70000.70000.70000.70000.7000-
12 Jun 20240.70000.70000.70000.70000.7000-
11 Jun 20240.70000.70000.70000.70000.7000-
10 Jun 20240.60000.70000.59500.70000.7000-
07 Jun 20240.59500.59500.59500.59500.5950-
06 Jun 20240.50500.60000.50500.59500.5950-
05 Jun 20240.60000.60000.60000.60000.6000-
04 Jun 20240.59000.59000.59000.59000.5900-
03 Jun 20240.58500.58500.58000.58000.5800-
31 May 20240.58500.59000.58000.58000.5800-
30 May 20240.59500.59500.59500.59500.5950-
29 May 20240.59500.59500.59500.59500.5950-
28 May 20240.60500.61500.60000.60000.6000-
27 May 20240.60500.60500.60000.60000.6000-
24 May 20240.60500.60500.60500.60500.6050-
23 May 20240.59500.60500.59500.60500.6050-
22 May 20240.59500.59500.59500.59500.5950-
21 May 20240.60000.60000.59500.59500.5950-
20 May 20240.59500.59500.59500.59500.5950-
17 May 20240.59500.59500.59500.59500.5950-
16 May 20240.60000.60000.59500.59500.5950-
15 May 20240.59500.60000.59500.60000.6000-
14 May 20240.60000.60000.59500.59500.5950-
13 May 20240.59500.59500.59500.59500.5950-
10 May 20240.60000.60000.59500.59500.5950-
09 May 20240.60000.60500.60000.60000.6000-
08 May 20240.60500.60500.60000.60500.6050-
07 May 20240.61500.61500.61000.61000.6100-
06 May 20240.60500.60500.60500.60500.6050-
03 May 20240.61000.61000.60500.61000.6100-
02 May 20240.61000.61000.60500.61000.6100-
02 May 20240.0069 Dividend
30 Apr 20240.62000.62500.62000.62500.6181-
29 Apr 20240.61500.61500.61500.61500.6082-
26 Apr 20240.61500.61500.61500.61500.6082-
25 Apr 20240.62000.62000.62000.62000.6132-
24 Apr 20240.61500.62000.61500.62000.6132-
23 Apr 20240.61500.61500.61500.61500.6082-
22 Apr 20240.61500.62000.61500.61500.6082-
19 Apr 20240.62000.62000.61500.61500.6082-
18 Apr 20240.62500.62500.62000.62000.6132-
17 Apr 20240.62500.70000.62500.62500.61813,000
16 Apr 20240.62500.62500.62000.62500.6181-
15 Apr 20240.63500.63500.63000.63000.6230-
12 Apr 20240.64000.64000.64000.64000.6329-
11 Apr 20240.63500.63500.63000.63000.6230-
10 Apr 20240.63000.63500.63000.63500.6280-
09 Apr 20240.63500.64000.63000.63000.6230-
08 Apr 20240.63000.63000.62500.62500.6181-
05 Apr 20240.64500.64500.63500.63500.6280-
04 Apr 20240.64000.64500.64000.64500.6379-
03 Apr 20240.64500.65000.64500.64500.6379-
02 Apr 20240.64500.65000.64500.64500.6379-
28 Mar 20240.61500.62000.61000.61500.6082-
27 Mar 20240.61500.61500.61500.61500.6082-
26 Mar 20240.61500.61500.61500.61500.6082-
25 Mar 20240.61500.62000.61500.61500.6082-
22 Mar 20240.62000.62000.61500.61500.6082-
21 Mar 20240.63000.63000.62000.62500.6181-
20 Mar 20240.62000.62500.62000.62500.6181-
19 Mar 20240.62000.62000.61500.61500.6082-
18 Mar 20240.62500.62500.62000.62000.6132-
15 Mar 20240.62500.62500.62000.62000.6132-
14 Mar 20240.62500.63000.62500.62500.6181-
13 Mar 20240.62500.62500.62000.62500.6181-
12 Mar 20240.62000.62500.62000.62500.6181-
11 Mar 20240.62500.62500.62000.62000.6132-
08 Mar 20240.62500.62500.62000.62000.6132-
07 Mar 20240.62500.62500.62500.62500.6181-
06 Mar 20240.63500.63500.62500.63000.6230-
05 Mar 20240.64500.65000.63500.63500.6280-
04 Mar 20240.63500.64000.63500.63500.6280-
01 Mar 20240.66000.66000.66000.66000.6527-
29 Feb 20240.66500.67000.66000.66000.6527-
28 Feb 20240.70500.70500.65500.65500.6478-
27 Feb 20240.72000.72000.69500.70500.6972-
26 Feb 20240.71500.72000.71500.72000.7121-
23 Feb 20240.71500.71500.71500.71500.7071-
22 Feb 20240.71500.71500.71500.71500.7071-
21 Feb 20240.71500.71500.71000.71500.7071-
20 Feb 20240.72500.72500.72000.72000.7121-
19 Feb 20240.71000.72000.71000.71500.7071-
16 Feb 20240.73000.73000.73000.73000.7219-
15 Feb 20240.71000.71000.70500.70500.6972-
14 Feb 20240.74500.74500.74500.74500.7368-
13 Feb 20240.76500.76500.76500.76500.7566-
12 Feb 20240.76500.76500.76000.76500.7566-
09 Feb 20240.76500.76500.76000.76000.7516-
08 Feb 20240.77000.78000.76500.78000.7714-
07 Feb 20240.76500.76500.76500.76500.7566-
06 Feb 20240.76500.77500.76500.77500.7664-
05 Feb 20240.77000.77000.76000.76000.7516-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...