Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,915.45 +267.10 (+0.44%) CMC Crypto 200
1,268.00 -15.83 (-1.23%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719C00020000 | 2024-06-24 1:28PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 14 | 68 | 56.25% |
| FWRG240816C00020000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 1.04 | 0.05 | 0.90 | 0.00 | - | 2 | 28 | 68.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00020000 | 2024-06-20 3:30PM EDT | 2024-07-19 | 1.82 | 1.90 | 3.60 | 0.00 | - | 4 | 6 | 63.48% |
| FWRG240816P00020000 | 2024-06-26 3:57PM EDT | 2024-08-16 | 2.65 | 2.15 | 3.40 | 0.00 | - | 190 | 372 | 71.00% |
| FWRG241115P00020000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 2.70 | 2.45 | 4.00 | 0.00 | - | 3 | 94 | 56.40% |
© 2024 Yahoo. All rights reserved.