Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,906.61 +179.94 (+0.30%) CMC Crypto 200
1,267.33 -16.50 (-1.29%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG241115C00017500 | 2024-06-18 3:30PM EDT | 2024-11-15 | 3.00 | 0.85 | 2.85 | 0.00 | - | 3 | 3 | 65.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00017500 | 2024-06-13 11:10AM EDT | 2024-07-19 | 1.17 | 0.25 | 1.35 | 0.00 | - | 2 | 12 | 82.42% |
| FWRG240816P00017500 | 2024-01-08 11:08AM EDT | 2024-08-16 | 1.36 | 0.45 | 1.00 | 0.00 | - | 2 | 4 | 40.23% |
| FWRG241115P00017500 | 2024-05-15 3:53PM EDT | 2024-11-15 | 1.33 | 0.55 | 3.20 | 0.00 | - | - | 10 | 75.24% |
© 2024 Yahoo. All rights reserved.