Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,905.44 +231.96 (+0.38%) CMC Crypto 200
1,267.91 -15.92 (-1.24%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG241115C00015000 | 2024-06-18 3:30PM EDT | 2024-11-15 | 4.75 | 2.60 | 4.50 | 0.00 | - | 2 | 1 | 50.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00015000 | 2024-06-05 11:31AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | - | 2 | 87.89% |
| FWRG240816P00015000 | 2024-05-21 12:50PM EDT | 2024-08-16 | 0.30 | 0.00 | 1.60 | 0.00 | - | 5 | 5 | 75.98% |
© 2024 Yahoo. All rights reserved.