Singapore markets close in 6 hours 16 minutes
Straits Times Index
3,335.34 +3.64 (+0.11%) Nikkei
39,244.76 -422.31 (-1.06%) Hang Seng
17,803.60 -286.33 (-1.58%) FTSE 100
8,225.33 -22.46 (-0.27%) Bitcoin USD
60,959.51 -1,170.91 (-1.88%) CMC Crypto 200
1,266.30 -17.49 (-1.36%)
First Watch Restaurant Group, Inc. (FWRG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719C00020000 | 2024-06-24 1:28PM EDT | 20.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 14 | 68 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRG240719P00015000 | 2024-06-05 11:31AM EDT | 15.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | - | 2 | 120.02% |
| FWRG240719P00017500 | 2024-06-13 11:10AM EDT | 17.50 | 1.17 | 0.05 | 1.10 | 0.00 | - | 2 | 12 | 80.18% |
| FWRG240719P00020000 | 2024-06-20 3:30PM EDT | 20.00 | 1.82 | 1.45 | 2.75 | 0.00 | - | 4 | 6 | 50.20% |
© 2024 Yahoo. All rights reserved.