Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,306.43 +9.54 (+0.29%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,414.11 +206.98 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,876.62 +2,370.54 (+4.12%) CMC Crypto 200
1,287.12 +16.37 (+1.29%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00070000 | 2023-10-20 12:34PM EDT | 2024-06-21 | 14.80 | 6.90 | 8.40 | 0.00 | - | 8 | 8 | 461.62% |
| FWRD241220C00070000 | 2024-02-29 10:44AM EDT | 2024-12-20 | 1.35 | 0.05 | 0.65 | 0.00 | - | 100 | 130 | 83.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00070000 | 2024-01-25 4:04PM EDT | 2024-06-21 | 24.50 | 27.70 | 32.50 | 0.00 | - | 1 | 0 | 0.00% |
| FWRD241220P00070000 | 2024-03-12 2:15PM EDT | 2024-12-20 | 40.20 | 40.00 | 44.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.