Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,307.21 +10.32 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,400.60 +193.47 (+1.06%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,740.73 +2,113.43 (+3.67%) CMC Crypto 200
1,289.96 +19.21 (+1.51%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00060000 | 2024-01-26 12:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 265.87% |
| FWRD241220C00060000 | 2024-05-01 12:26PM EDT | 2024-12-20 | 0.24 | 0.20 | 0.40 | 0.00 | - | 3 | 871 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00060000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 29.91 | 36.50 | 41.40 | 0.00 | - | 1 | 0 | 125.78% |
| FWRD241220P00060000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 38.55 | 37.40 | 41.10 | -0.09 | -0.23% | 20 | 118 | 76.56% |
© 2024 Yahoo. All rights reserved.