Singapore markets close in 7 hours 32 minutes
Straits Times Index
3,307.52 +10.63 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,457.04 +1,779.53 (+3.09%) CMC Crypto 200
1,279.18 +8.44 (+0.66%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00055000 | 2024-03-21 12:17PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 253.86% |
| FWRD240920C00055000 | 2024-03-12 9:53AM EDT | 2024-09-20 | 0.75 | 0.15 | 0.55 | 0.00 | - | - | 1 | 91.02% |
| FWRD241220C00055000 | 2024-04-12 11:05AM EDT | 2024-12-20 | 0.78 | 0.10 | 0.40 | 0.00 | - | 5 | 661 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00055000 | 2024-03-26 10:13AM EDT | 2024-06-21 | 25.60 | 29.50 | 34.40 | 0.00 | - | 1 | 0 | 166.11% |
| FWRD240920P00055000 | 2024-02-01 3:10PM EDT | 2024-09-20 | 13.30 | 20.60 | 25.50 | 0.00 | - | - | 5 | 0.00% |
| FWRD241220P00055000 | 2024-05-02 2:51PM EDT | 2024-12-20 | 33.55 | 31.70 | 36.50 | -0.09 | -0.27% | 20 | 345 | 65.23% |
© 2024 Yahoo. All rights reserved.