Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,055.85 +37.46 (+0.75%) Dow
38,172.15 +268.86 (+0.71%) Nasdaq
15,805.45 +199.97 (+1.28%) Bitcoin USD
59,214.18 +1,400.04 (+2.42%) CMC Crypto 200
1,277.02 +6.28 (+0.49%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00045000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 160 | 127.73% |
| FWRD240920C00045000 | 2024-04-26 9:57AM EDT | 2024-09-20 | 0.21 | 0.10 | 0.40 | 0.00 | - | 6 | 78 | 70.41% |
| FWRD241220C00045000 | 2024-03-28 11:50AM EDT | 2024-12-20 | 2.40 | 0.50 | 0.75 | 0.00 | - | 1 | 224 | 67.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00045000 | 2024-03-01 12:38PM EDT | 2024-06-21 | 12.46 | 11.50 | 16.40 | 0.00 | - | 2 | 3 | 0.00% |
| FWRD240920P00045000 | 2024-03-06 12:51PM EDT | 2024-09-20 | 14.79 | 16.60 | 19.40 | 0.00 | - | 10 | 28 | 0.00% |
| FWRD241220P00045000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 21.63 | 23.40 | 23.70 | 0.00 | - | 10 | 99 | 47.66% |
© 2024 Yahoo. All rights reserved.