Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,306.26 +9.37 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,446.94 +239.81 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,631.32 +2,347.28 (+4.10%) CMC Crypto 200
1,290.29 +19.54 (+1.54%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00040000 | 2024-04-02 12:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.75 | 0.00 | - | - | 3 | 265.04% |
| FWRD240621C00040000 | 2024-04-17 10:02AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 418 | 206.49% |
| FWRD240920C00040000 | 2024-04-26 11:28AM EDT | 2024-09-20 | 0.36 | 0.10 | 2.05 | 0.00 | - | 8 | 65 | 92.04% |
| FWRD241220C00040000 | 2024-05-01 12:31PM EDT | 2024-12-20 | 0.80 | 0.60 | 0.85 | 0.00 | - | 5 | 422 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00040000 | 2024-03-21 3:04PM EDT | 2024-05-17 | 11.55 | 14.10 | 18.50 | 0.00 | - | - | 0 | 0.00% |
| FWRD240621P00040000 | 2024-04-18 12:20PM EDT | 2024-06-21 | 17.40 | 18.70 | 19.20 | 0.00 | - | 2 | 1,725 | 84.77% |
| FWRD240920P00040000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 12.00 | 16.60 | 21.40 | 0.00 | - | 4 | 15 | 55.27% |
| FWRD241220P00040000 | 2024-05-02 11:06AM EDT | 2024-12-20 | 18.51 | 18.90 | 19.30 | +7.89 | +74.29% | 10 | 179 | 55.57% |
© 2024 Yahoo. All rights reserved.