Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,256.24 +1,322.38 (+2.28%) CMC Crypto 200
1,278.02 +7.28 (+0.57%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00035000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 139 | 106.25% |
| FWRD240621C00035000 | 2024-05-02 12:18PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | +0.10 | +100.00% | 10 | 543 | 82.42% |
| FWRD240920C00035000 | 2024-04-30 2:51PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 36 | 64.01% |
| FWRD241220C00035000 | 2024-04-23 9:43AM EDT | 2024-12-20 | 1.80 | 0.95 | 1.25 | 0.00 | - | 10 | 160 | 62.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00035000 | 2024-04-12 9:47AM EDT | 2024-06-21 | 8.35 | 12.80 | 16.50 | 0.00 | - | 4 | 21 | 119.43% |
| FWRD240920P00035000 | 2024-03-08 4:44PM EDT | 2024-09-20 | 7.00 | 8.20 | 8.70 | 0.00 | - | 2 | 22 | 0.00% |
| FWRD241220P00035000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 12.41 | 14.20 | 14.70 | 0.00 | - | 2 | 360 | 51.17% |
© 2024 Yahoo. All rights reserved.