Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.09 +18.70 (+0.37%) Dow
38,063.34 +160.05 (+0.42%) Nasdaq
15,724.93 +119.44 (+0.77%) Bitcoin USD
59,049.70 +2,073.68 (+3.64%) CMC Crypto 200
1,292.51 +21.77 (+1.71%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00030000 | 2024-04-29 1:45PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 11 | 920 | 73.44% |
| FWRD240621C00030000 | 2024-05-01 11:14AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 263 | 66.02% |
| FWRD240920C00030000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.45 | 1.00 | 1.25 | 0.00 | - | 2 | 217 | 62.79% |
| FWRD241220C00030000 | 2024-04-17 11:12AM EDT | 2024-12-20 | 2.09 | 1.85 | 2.20 | -0.61 | -22.59% | 3 | 301 | 63.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00030000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 9.09 | 7.50 | 11.00 | 0.00 | - | 1 | 77 | 172.85% |
| FWRD240621P00030000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 8.60 | 7.10 | 10.20 | -0.46 | -5.08% | 1 | 569 | 68.85% |
| FWRD240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 8.29 | 8.50 | 9.70 | 0.00 | - | 4 | 279 | 54.35% |
| FWRD241220P00030000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 9.50 | 9.50 | 10.00 | +0.50 | +5.56% | 10 | 367 | 54.13% |
© 2024 Yahoo. All rights reserved.