Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.73 +15.34 (+0.31%) Dow
38,024.99 +121.70 (+0.32%) Nasdaq
15,718.98 +113.50 (+0.73%) Bitcoin USD
59,056.14 +2,014.62 (+3.53%) CMC Crypto 200
1,275.77 +5.03 (+0.40%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00025000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.40 | 0.30 | 0.50 | +0.05 | +14.29% | 48 | 400 | 80.27% |
| FWRD240621C00025000 | 2024-05-02 9:41AM EDT | 2024-06-21 | 1.00 | 0.90 | 1.10 | +0.05 | +5.26% | 1 | 90 | 67.53% |
| FWRD240920C00025000 | 2024-04-30 1:17PM EDT | 2024-09-20 | 2.55 | 2.20 | 2.50 | 0.00 | - | 1 | 23 | 66.80% |
| FWRD241220C00025000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 4.10 | 3.20 | 3.50 | 0.00 | - | 10 | 74 | 66.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00025000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 3.50 | 3.70 | 4.00 | 0.00 | - | 201 | 787 | 79.49% |
| FWRD240621P00025000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 4.35 | 4.10 | 4.60 | 0.00 | - | 2 | 416 | 63.67% |
| FWRD240920P00025000 | 2024-05-01 9:33AM EDT | 2024-09-20 | 5.00 | 5.10 | 5.60 | 0.00 | - | 2 | 335 | 58.11% |
| FWRD241220P00025000 | 2024-05-02 9:48AM EDT | 2024-12-20 | 6.09 | 5.90 | 6.30 | +0.89 | +17.12% | 1 | 655 | 56.45% |
© 2024 Yahoo. All rights reserved.