Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,057.02 +38.63 (+0.77%) Dow
38,180.62 +277.33 (+0.73%) Nasdaq
15,809.30 +203.82 (+1.31%) Bitcoin USD
59,028.43 +1,496.49 (+2.60%) CMC Crypto 200
1,278.20 +7.45 (+0.59%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00022500 | 2024-05-01 1:55PM EDT | 2024-05-17 | 1.05 | 0.95 | 1.10 | 0.00 | - | 10 | 77 | 82.91% |
| FWRD240621C00022500 | 2024-05-02 10:50AM EDT | 2024-06-21 | 2.00 | 1.75 | 2.05 | +0.20 | +11.11% | 2 | 182 | 74.12% |
| FWRD240920C00022500 | 2024-04-16 12:40PM EDT | 2024-09-20 | 5.60 | 3.10 | 3.40 | 0.00 | - | 2 | 12 | 69.82% |
| FWRD241220C00022500 | 2024-03-21 11:05AM EDT | 2024-12-20 | 7.50 | 5.70 | 6.00 | 0.00 | - | - | 7 | 93.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00022500 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.70 | 1.80 | 2.30 | 0.00 | - | 10 | 365 | 77.73% |
| FWRD240621P00022500 | 2024-05-01 1:51PM EDT | 2024-06-21 | 2.65 | 2.45 | 2.80 | 0.00 | - | 8 | 801 | 61.87% |
| FWRD240920P00022500 | 2024-04-26 1:48PM EDT | 2024-09-20 | 3.40 | 3.50 | 4.00 | 0.00 | - | 3 | 421 | 58.25% |
| FWRD241220P00022500 | 2024-05-01 12:11PM EDT | 2024-12-20 | 4.50 | 4.30 | 4.80 | 0.00 | - | 3 | 440 | 57.25% |
© 2024 Yahoo. All rights reserved.