Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,308.27 +11.38 (+0.35%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,392.13 +185.00 (+1.02%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,759.39 +2,293.32 (+3.99%) CMC Crypto 200
1,283.14 +12.40 (+0.98%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00020000 | 2024-04-17 10:24AM EDT | 2024-06-21 | 5.64 | 2.60 | 3.10 | 0.00 | - | - | 3 | 74.22% |
| FWRD240920C00020000 | 2024-05-02 11:34AM EDT | 2024-09-20 | 3.60 | 3.90 | 5.00 | -1.00 | -21.74% | 1 | 34 | 76.51% |
| FWRD241220C00020000 | 2024-04-30 2:34PM EDT | 2024-12-20 | 5.80 | 4.90 | 6.90 | 0.00 | - | 7 | 31 | 82.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00020000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.75 | 0.65 | 1.10 | -0.05 | -6.25% | 13 | 233 | 82.03% |
| FWRD240621P00020000 | 2024-05-02 10:42AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.70 | -0.05 | -3.23% | 250 | 531 | 68.12% |
| FWRD240920P00020000 | 2024-04-22 3:05PM EDT | 2024-09-20 | 2.10 | 2.35 | 2.85 | 0.00 | - | 27 | 332 | 61.77% |
| FWRD241220P00020000 | 2024-05-01 12:44PM EDT | 2024-12-20 | 3.30 | 3.20 | 3.50 | 0.00 | - | 2 | 323 | 59.99% |
© 2024 Yahoo. All rights reserved.