Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.76 +59.41 (+0.71%) Bitcoin USD
62,943.70 +1,929.02 (+3.16%) CMC Crypto 200
1,300.54 -57.47 (-4.23%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517C00015000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 1.91 | 0.60 | 2.00 | 0.00 | - | 440 | 170 | 125.98% |
| FWRD240621C00015000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 2.50 | 1.95 | 3.10 | 0.00 | - | 76 | 69 | 114.16% |
| FWRD240920C00015000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 3.46 | 2.80 | 4.00 | 0.00 | - | 30 | 30 | 89.26% |
| FWRD241220C00015000 | 2024-05-09 11:59AM EDT | 2024-12-20 | 5.00 | 2.70 | 6.10 | 0.00 | - | 4 | 14 | 91.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240517P00015000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 277 | 148 | 58.40% |
| FWRD240621P00015000 | 2024-05-09 1:52PM EDT | 2024-06-21 | 0.95 | 0.35 | 0.85 | 0.00 | - | 137 | 119 | 48.54% |
| FWRD240920P00015000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 2.00 | 0.45 | 2.30 | 0.00 | - | 3 | 4 | 67.63% |
| FWRD241220P00015000 | 2024-05-09 2:48PM EDT | 2024-12-20 | 2.65 | 1.20 | 3.20 | 0.00 | - | 113 | 105 | 50.05% |
© 2024 Yahoo. All rights reserved.