Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,043.47 +75.94 (+0.12%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00060000 | 2024-01-26 12:56PM EDT | 2024-06-21 | 1.70 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 717.58% |
| FWRD241220C00060000 | 2024-05-09 12:48PM EDT | 2024-12-20 | 0.10 | 0.55 | 1.35 | 0.00 | - | 10 | 889 | 105.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00060000 | 2024-04-09 12:36PM EDT | 2024-06-21 | 29.91 | 41.00 | 45.90 | 0.00 | - | 1 | 0 | 898.63% |
| FWRD240920P00060000 | 2024-05-20 12:28PM EDT | 2024-09-20 | 46.25 | 36.80 | 41.50 | 0.00 | - | - | 0 | 82.03% |
| FWRD241220P00060000 | 2024-05-31 10:15AM EDT | 2024-12-20 | 43.10 | 37.00 | 41.50 | 0.00 | - | 4 | 118 | 71.68% |
© 2024 Yahoo. All rights reserved.