Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00040000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 417 | 406.06% |
| FWRD240920C00040000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 68 | 175.83% |
| FWRD241220C00040000 | 2024-05-24 10:24AM EDT | 2024-12-20 | 0.60 | 0.40 | 1.45 | 0.00 | - | 50 | 467 | 94.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00040000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 26.00 | 23.00 | 23.70 | 0.00 | - | 1 | 1,725 | 195.70% |
| FWRD240920P00040000 | 2024-04-10 1:48PM EDT | 2024-09-20 | 12.00 | 22.20 | 27.00 | 0.00 | - | 4 | 4 | 144.68% |
| FWRD241220P00040000 | 2024-05-21 12:09PM EDT | 2024-12-20 | 28.50 | 22.90 | 24.20 | 0.00 | - | 21 | 50 | 74.32% |
© 2024 Yahoo. All rights reserved.