Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,707.76 +70.68 (+0.10%) CMC Crypto 200
1,425.89 -2.68 (-0.19%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621C00025000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.40 | +0.15 | +75.00% | 92 | 2,465 | 126.56% |
| FWRD240719C00025000 | 2024-05-22 11:30AM EDT | 2024-07-19 | 0.30 | 0.05 | 5.00 | 0.00 | - | - | 1 | 195.41% |
| FWRD240920C00025000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.75 | 0.10 | 5.00 | 0.00 | - | 1 | 24 | 129.20% |
| FWRD241220C00025000 | 2024-05-16 3:25PM EDT | 2024-12-20 | 1.35 | 0.55 | 3.30 | 0.00 | - | 2 | 178 | 82.76% |
| FWRD250321C00025000 | 2024-05-21 2:13PM EDT | 2025-03-21 | 1.37 | 1.75 | 6.00 | 0.00 | - | - | 7 | 101.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWRD240621P00025000 | 2024-05-22 10:55AM EDT | 2024-06-21 | 11.80 | 6.00 | 10.50 | 0.00 | - | 2 | 0 | 90.23% |
| FWRD240920P00025000 | 2024-05-14 9:58AM EDT | 2024-09-20 | 9.00 | 7.00 | 11.60 | 0.00 | - | 5 | 332 | 86.87% |
| FWRD241220P00025000 | 2024-05-21 2:37PM EDT | 2024-12-20 | 13.60 | 8.90 | 10.70 | 0.00 | - | 6 | 652 | 75.78% |
© 2024 Yahoo. All rights reserved.