Singapore markets open in 2 hours 53 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.17 +1,261.59 (+2.17%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17.50 | 0.22 | -2.03 | -90.22% | 1 | 2 |
| - | - | - | - | - | 20.00 | 0.75 | -0.05 | -6.25% | 13 | 233 |
| 1.05 | 0.00 | - | 10 | 77 | 22.50 | 1.70 | 0.00 | - | 10 | 365 |
| 0.40 | +0.05 | +14.29% | 50 | 400 | 25.00 | 3.50 | 0.00 | - | 201 | 787 |
| 0.20 | 0.00 | - | 11 | 920 | 30.00 | 9.09 | 0.00 | - | 1 | 77 |
| 0.10 | 0.00 | - | 12 | 139 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 40.00 | 11.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.