Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,233.47 +66.01 (+0.10%) CMC Crypto 200
1,374.02 -43.85 (-3.09%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.52 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 7.50 | 0.75 | 0.00 | - | - | 1 |
| 8.00 | 0.00 | - | 5 | 5 | 10.00 | 0.75 | 0.00 | - | 1 | 15 |
| 6.83 | 0.00 | - | 61 | 52 | 12.50 | 1.50 | 0.00 | - | 2 | 31 |
| 8.80 | 0.00 | - | 3 | 92 | 15.00 | 2.20 | 0.00 | - | 5 | 169 |
| 7.80 | 0.00 | - | 5 | 206 | 17.50 | 5.60 | 0.00 | - | 1 | 47 |
| 6.50 | 0.00 | - | 1 | 627 | 20.00 | 5.15 | 0.00 | - | 3 | 706 |
| 6.10 | 0.00 | - | 4 | 56 | 22.50 | 9.30 | 0.00 | - | 3 | 438 |
| 3.25 | 0.00 | - | 5 | 173 | 25.00 | 13.60 | 0.00 | - | 6 | 652 |
| 3.60 | 0.00 | - | 2 | 311 | 30.00 | 12.40 | 0.00 | - | 3 | 352 |
| 2.25 | +0.59 | +35.54% | 1 | 340 | 35.00 | 23.50 | 0.00 | - | 6 | 122 |
| 1.95 | -0.05 | -2.50% | 21 | 772 | 40.00 | 28.50 | 0.00 | - | 21 | 50 |
| 1.70 | +0.25 | +17.24% | 32 | 277 | 45.00 | 33.50 | 0.00 | - | 9 | 99 |
| 0.99 | 0.00 | - | 1 | 675 | 50.00 | 37.23 | 0.00 | - | 610 | 0 |
| 0.40 | 0.00 | - | 1 | 677 | 55.00 | 38.50 | 0.00 | - | 300 | 345 |
| 0.10 | 0.00 | - | 10 | 889 | 60.00 | 43.10 | 0.00 | - | 4 | 118 |
| 0.55 | 0.00 | - | 4 | 12 | 65.00 | 10.00 | 0.00 | - | 1 | 89 |
| 0.60 | 0.00 | - | 100 | 130 | 70.00 | 40.20 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 10 | 41 | 75.00 | 27.01 | 0.00 | - | 4 | 6 |
| 1.00 | 0.00 | - | 20 | 45 | 80.00 | 49.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 88 | 88 | 85.00 | 30.75 | 0.00 | - | 7 | 0 |
| 4.80 | 0.00 | - | - | 1 | 90.00 | 38.00 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | - | 14 | 95.00 | - | - | - | - | - |
| 0.30 | +0.10 | +50.00% | 40 | 121 | 100.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 9 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.