Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,747.33 +429.20 (+0.64%) CMC Crypto 200
1,426.08 -2.49 (-0.17%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.40 | 0.00 | - | 2 | 640 |
| 7.49 | 0.00 | - | 10 | 7 | 10.00 | 1.30 | 0.00 | - | 17 | 17 |
| 7.00 | +1.00 | +16.67% | 1 | 15 | 12.50 | 2.90 | 0.00 | - | 500 | 585 |
| 5.00 | +0.72 | +16.82% | 10 | 63 | 15.00 | 3.50 | 0.00 | - | 17 | 59 |
| 4.35 | +0.85 | +24.29% | 1 | 68 | 17.50 | 5.50 | 0.00 | - | - | 10 |
| 3.00 | +0.60 | +25.00% | 5 | 38 | 20.00 | 6.81 | 0.00 | - | 6 | 336 |
| 1.90 | +0.40 | +26.67% | 10 | 37 | 22.50 | 8.70 | 0.00 | - | 16 | 431 |
| 0.75 | 0.00 | - | 1 | 24 | 25.00 | 9.00 | 0.00 | - | 5 | 332 |
| 1.05 | 0.00 | - | 11 | 236 | 30.00 | 15.20 | 0.00 | - | 2 | 100 |
| 0.30 | 0.00 | - | 1 | 38 | 35.00 | 7.00 | 0.00 | - | 2 | 22 |
| 0.40 | 0.00 | - | 1 | 68 | 40.00 | 12.00 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 1 | 75 | 45.00 | 14.79 | 0.00 | - | 10 | 28 |
| 0.20 | 0.00 | - | 16 | 45 | 50.00 | 11.55 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | - | 1 | 55.00 | 13.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 46.25 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.