Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,215.42 +333.16 (+0.51%) CMC Crypto 200
1,404.61 -13.26 (-0.94%)
Forward Air Corporation (FWRD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | - | 20 |
| 3.20 | 0.00 | - | - | 5 | 10.00 | 0.05 | 0.00 | - | 10 | 322 |
| 7.60 | 0.00 | - | 1 | 70 | 12.50 | 0.75 | 0.00 | - | 33 | 5,356 |
| 6.00 | 0.00 | - | 32 | 1,804 | 15.00 | 0.10 | +0.05 | +100.00% | 11 | 731 |
| 2.40 | 0.00 | - | 4 | 350 | 17.50 | 0.25 | -0.10 | -28.57% | 14 | 105 |
| 0.80 | -2.25 | -73.77% | 3 | 570 | 20.00 | 1.40 | 0.00 | - | 4 | 639 |
| 0.45 | +0.15 | +50.00% | 153 | 460 | 22.50 | 2.55 | 0.00 | - | 5 | 801 |
| 0.10 | 0.00 | - | 20 | 1,131 | 25.00 | 3.70 | 0.00 | - | 20 | 10 |
| 0.16 | 0.00 | - | 25 | 296 | 30.00 | 14.37 | 0.00 | - | 8 | 1 |
| 0.05 | 0.00 | - | 5 | 531 | 35.00 | 8.35 | 0.00 | - | 4 | 16 |
| 0.40 | 0.00 | - | 34 | 422 | 40.00 | 20.50 | 0.00 | - | 1 | 1,731 |
| 0.05 | 0.00 | - | 46 | 159 | 45.00 | 12.46 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 4 | 99 | 50.00 | 21.85 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 1 | 12 | 55.00 | 25.60 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 12 | 17 | 60.00 | 29.91 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 11 | 65.00 | 36.80 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 8 | 8 | 70.00 | 24.50 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 51 | 72 | 75.00 | 13.80 | 0.00 | - | - | 3 |
| 5.00 | 0.00 | - | 6 | 9 | 80.00 | 17.60 | 0.00 | - | 1 | 3 |
| 5.12 | 0.00 | - | - | 10 | 85.00 | 22.66 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 1 | 90.00 | 26.22 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.