Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,821.23 -277.41 (-0.41%) CMC Crypto 200
1,460.67 -24.02 (-1.62%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-05-07 3:53PM EDT | 60.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FWONK240816C00065000 | 2024-05-07 9:37AM EDT | 65.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWONK240816C00070000 | 2024-05-08 9:36AM EDT | 70.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FWONK240816C00075000 | 2024-05-17 11:59AM EDT | 75.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| FWONK240816C00080000 | 2024-05-28 3:41PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 61.27% |
| FWONK240816C00090000 | 2024-05-28 12:59PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FWONK240816C00095000 | 2024-05-16 1:09PM EDT | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 86.96% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 71.02% |
| FWONK240816P00060000 | 2024-05-17 9:38AM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FWONK240816P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FWONK240816P00070000 | 2024-05-24 3:01PM EDT | 70.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 8.30 | 10.90 | 0.00 | - | 1 | 1 | 44.61% |
© 2024 Yahoo. All rights reserved.