Singapore markets open in 5 hours 40 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.54 +55.86 (+1.06%) Dow
39,849.79 +291.68 (+0.74%) Nasdaq
16,740.22 +229.04 (+1.39%) Bitcoin USD
65,667.09 +4,190.16 (+6.82%) CMC Crypto 200
1,385.16 +117.21 (+9.23%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 60.00 | 8.90 | 9.00 | 12.50 | 0.00 | - | 1 | 1,509 | 178.52% |
| FWONK240517C00065000 | 2024-05-08 9:37AM EDT | 65.00 | 10.20 | 4.50 | 5.30 | 0.00 | - | 24 | 132 | 57.23% |
| FWONK240517C00070000 | 2024-05-15 11:44AM EDT | 70.00 | 0.54 | 0.35 | 0.70 | -0.06 | -10.00% | 13 | 1,930 | 32.23% |
| FWONK240517C00075000 | 2024-05-13 3:03PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 2,761 | 46.09% |
| FWONK240517C00080000 | 2024-05-06 3:47PM EDT | 80.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1,760 | 87.11% |
| FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 278.61% |
| FWONK240517C00095000 | 2023-10-27 9:30AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 242.77% |
| FWONK240517C00100000 | 2024-04-16 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 72 | 173.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 2023-11-17 11:12AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 436.91% |
| FWONK240517P00045000 | 2023-11-01 1:32PM EDT | 45.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 518.56% |
| FWONK240517P00050000 | 2023-12-01 11:35AM EDT | 50.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 2 | 3 | 338.87% |
| FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 55.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 334.08% |
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 9 | 285 | 158.20% |
| FWONK240517P00065000 | 2024-05-07 12:42PM EDT | 65.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 142 | 96.58% |
| FWONK240517P00070000 | 2024-05-15 12:22PM EDT | 70.00 | 0.50 | 0.50 | 0.75 | -0.25 | -33.33% | 8 | 226 | 24.61% |
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 268.95% |
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 80.00 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.