Singapore markets close in 6 hours 31 minutes

Fidelity Value Discovery Fund (FVDFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.35-0.11 (-0.30%)
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202436.3536.3536.3536.3536.35-
24 Apr 202436.4636.4636.4636.4636.46-
23 Apr 202436.4936.4936.4936.4936.49-
22 Apr 202436.3436.3436.3436.3436.34-
19 Apr 202436.0736.0736.0736.0736.07-
18 Apr 202435.6635.6635.6635.6635.66-
17 Apr 202435.4635.4635.4635.4635.46-
16 Apr 202435.5035.5035.5035.5035.50-
15 Apr 202435.6735.6735.6735.6735.67-
12 Apr 202435.7835.7835.7835.7835.78-
11 Apr 202436.3136.3136.3136.3136.31-
10 Apr 202436.4536.4536.4536.4536.45-
09 Apr 202436.8336.8336.8336.8336.83-
08 Apr 202436.8136.8136.8136.8136.81-
05 Apr 202436.8436.8436.8436.8436.84-
04 Apr 202436.6336.6336.6336.6336.63-
03 Apr 202436.9336.9336.9336.9336.93-
02 Apr 202437.0337.0337.0337.0337.03-
01 Apr 202437.2937.2937.2937.2937.29-
28 Mar 202437.5137.5137.5137.5137.51-
27 Mar 202437.3837.3837.3837.3837.38-
26 Mar 202436.8736.8736.8736.8736.87-
25 Mar 202436.8436.8436.8436.8436.84-
22 Mar 202436.8336.8336.8336.8336.83-
21 Mar 202436.9636.9636.9636.9636.96-
20 Mar 202436.8636.8636.8636.8636.86-
19 Mar 202436.6136.6136.6136.6136.61-
18 Mar 202436.4536.4536.4536.4536.45-
15 Mar 202436.3736.3736.3736.3736.37-
14 Mar 202436.3936.3936.3936.3936.39-
13 Mar 202436.6336.6336.6336.6336.63-
12 Mar 202436.5036.5036.5036.5036.50-
11 Mar 202436.4936.4936.4936.4936.49-
08 Mar 202436.3136.3136.3136.3136.31-
07 Mar 202436.2936.2936.2936.2936.29-
06 Mar 202436.1336.1336.1336.1336.13-
05 Mar 202435.9435.9435.9435.9435.94-
04 Mar 202436.0336.0336.0336.0336.03-
01 Mar 202435.8635.8635.8635.8635.86-
29 Feb 202435.9535.9535.9535.9535.95-
28 Feb 202435.8835.8835.8835.8835.88-
27 Feb 202435.8735.8735.8735.8735.87-
26 Feb 202435.7135.7135.7135.7135.71-
23 Feb 202435.9635.9635.9635.9635.96-
22 Feb 202435.7735.7735.7735.7735.77-
21 Feb 202435.6035.6035.6035.6035.60-
20 Feb 202435.3935.3935.3935.3935.39-
16 Feb 202435.3635.3635.3635.3635.36-
15 Feb 202435.3635.3635.3635.3635.36-
14 Feb 202434.9734.9734.9734.9734.97-
13 Feb 202434.7734.7734.7734.7734.77-
12 Feb 202435.2135.2135.2135.2135.21-
09 Feb 202435.0135.0135.0135.0135.01-
08 Feb 202434.9634.9634.9634.9634.96-
07 Feb 202434.9834.9834.9834.9834.98-
06 Feb 202435.0235.0235.0235.0235.02-
05 Feb 202434.8434.8434.8434.8434.84-
02 Feb 202435.1335.1335.1335.1335.13-
01 Feb 202435.2435.2435.2435.2435.24-
31 Jan 202435.0635.0635.0635.0635.06-
30 Jan 202435.3935.3935.3935.3935.39-
29 Jan 202435.2335.2335.2335.2335.23-
26 Jan 202435.1235.1235.1235.1235.12-
25 Jan 202434.9534.9534.9534.9534.95-
24 Jan 202434.7634.7634.7634.7634.76-
23 Jan 202434.8434.8434.8434.8434.84-
22 Jan 202434.7834.7834.7834.7834.78-
19 Jan 202434.6734.6734.6734.6734.67-
18 Jan 202434.4734.4734.4734.4734.47-
17 Jan 202434.4934.4934.4934.4934.49-
16 Jan 202434.6934.6934.6934.6934.69-
12 Jan 202435.0335.0335.0335.0335.03-
11 Jan 202435.0435.0435.0435.0435.04-
10 Jan 202435.1435.1435.1435.1435.14-
09 Jan 202435.1835.1835.1835.1835.18-
08 Jan 202435.3835.3835.3835.3835.38-
05 Jan 202435.2635.2635.2635.2635.26-
04 Jan 202435.1735.1735.1735.1735.17-
03 Jan 202435.1835.1835.1835.1835.18-
02 Jan 202435.3935.3935.3935.3935.39-
29 Dec 202335.1035.1035.1035.1035.10-
28 Dec 202335.1235.1235.1235.1235.12-
27 Dec 202335.1035.1035.1035.1035.10-
26 Dec 202335.0335.0335.0335.0335.03-
22 Dec 202334.8334.8334.8334.8334.83-
21 Dec 202334.7234.7234.7234.7234.72-
20 Dec 202334.4334.4334.4334.4334.43-
19 Dec 202334.9434.9434.9434.9434.94-
18 Dec 202334.7034.7034.7034.7034.70-
15 Dec 202334.6334.6334.6334.6334.63-
14 Dec 202334.8934.8934.8934.8934.89-
13 Dec 202334.7534.7534.7534.7534.75-
12 Dec 202334.1934.1934.1934.1934.19-
11 Dec 202334.1734.1734.1734.1734.17-
08 Dec 202333.8733.8733.8733.8733.87-
08 Dec 20230.272 Dividend
08 Dec 20230.264 Capital gain
07 Dec 202334.3334.3334.3334.3333.79-
06 Dec 202334.2134.2134.2134.2133.68-
05 Dec 202334.3134.3134.3134.3133.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...