Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,546.66 +607.04 (+0.96%) CMC Crypto 200
1,320.63 +43.65 (+3.42%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00075000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.87 | 0.84 | 1.13 | -0.53 | -37.86% | 168 | 332 | 59.57% |
| FUTU240517C00075000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.66 | 1.64 | 1.75 | -0.32 | -16.16% | 159 | 1,765 | 55.01% |
| FUTU240524C00075000 | 2024-05-03 2:36PM EDT | 2024-05-24 | 2.75 | 2.52 | 2.95 | -0.35 | -11.29% | 14 | 48 | 60.57% |
| FUTU240531C00075000 | 2024-05-03 11:47AM EDT | 2024-05-31 | 2.69 | 3.00 | 3.30 | -0.84 | -23.80% | 2 | 10 | 57.59% |
| FUTU240607C00075000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 3.40 | 2.98 | 3.95 | -0.70 | -17.07% | 8 | 69 | 54.99% |
| FUTU240621C00075000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 4.23 | 4.15 | 4.40 | -0.22 | -4.94% | 63 | 3,900 | 54.18% |
| FUTU240719C00075000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 5.75 | 5.60 | 5.85 | -0.35 | -5.74% | 80 | 499 | 54.19% |
| FUTU240816C00075000 | 2024-05-03 12:03PM EDT | 2024-08-16 | 6.53 | 6.30 | 7.20 | -0.87 | -11.76% | 5 | 171 | 53.03% |
| FUTU241115C00075000 | 2024-05-02 12:34PM EDT | 2024-11-15 | 10.30 | 10.05 | 10.85 | 0.00 | - | 39 | 646 | 56.43% |
| FUTU250117C00075000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 11.92 | 11.90 | 12.60 | -0.68 | -5.40% | 2 | 387 | 56.59% |
| FUTU260116C00075000 | 2024-05-02 12:25PM EDT | 2026-01-16 | 19.65 | 19.40 | 20.45 | 0.00 | - | 7 | 122 | 57.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00075000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 5.30 | 4.55 | 4.95 | 0.00 | - | 31 | 30 | 51.71% |
| FUTU240621P00075000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 7.35 | 6.70 | 7.35 | +0.22 | +3.09% | 2 | 84 | 52.77% |
| FUTU240719P00075000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 8.03 | 8.00 | 8.70 | 0.00 | - | 12 | 18 | 52.32% |
| FUTU240816P00075000 | 2024-03-13 10:26AM EDT | 2024-08-16 | 15.80 | 15.50 | 17.80 | 0.00 | - | - | 48 | 96.97% |
| FUTU250117P00075000 | 2024-05-02 2:27PM EDT | 2025-01-17 | 13.15 | 13.15 | 13.65 | 0.00 | - | 8 | 122 | 49.00% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 81.76% |
© 2024 Yahoo. All rights reserved.