Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,077.70 +813.34 (+1.23%) CMC Crypto 200
1,369.78 -4.06 (-0.30%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00073000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 7.60 | 7.00 | 9.55 | +2.60 | +52.00% | 9 | 313 | 78.96% |
| FUTU240531C00073000 | 2024-05-16 12:15PM EDT | 2024-05-31 | 6.05 | 8.35 | 8.65 | 0.00 | - | 60 | 67 | 61.18% |
| FUTU240607C00073000 | 2024-05-17 10:18AM EDT | 2024-06-07 | 9.25 | 8.55 | 9.25 | +4.94 | +114.62% | 8 | 15 | 57.23% |
| FUTU240614C00073000 | 2024-05-13 10:32AM EDT | 2024-06-14 | 4.65 | 5.50 | 7.70 | 0.00 | - | 2 | 2 | 27.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00073000 | 2024-05-17 2:35PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.19 | -0.33 | -67.35% | 32 | 78 | 49.61% |
| FUTU240531P00073000 | 2024-05-17 11:37AM EDT | 2024-05-31 | 0.80 | 0.83 | 1.16 | -0.80 | -50.00% | 20 | 5 | 58.98% |
| FUTU240607P00073000 | 2024-05-17 9:49AM EDT | 2024-06-07 | 1.40 | 1.10 | 1.64 | -3.05 | -68.54% | 50 | 32 | 55.13% |
© 2024 Yahoo. All rights reserved.