Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,540.88 +483.91 (+0.77%) CMC Crypto 200
1,327.30 +50.32 (+3.94%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00071000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 2.28 | 2.16 | 2.97 | -0.49 | -17.69% | 55 | 288 | 58.98% |
| FUTU240531C00071000 | 2024-05-03 10:08AM EDT | 2024-05-31 | 4.00 | 4.60 | 6.85 | -0.95 | -19.19% | 4 | 5 | 68.85% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240607P00071000 | 2024-05-03 2:00PM EDT | 2024-06-07 | 4.46 | 4.05 | 4.70 | -1.09 | -19.64% | 2 | 200 | 54.76% |
© 2024 Yahoo. All rights reserved.