Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,409.57 +240.17 (+0.38%) CMC Crypto 200
1,316.85 +39.88 (+3.12%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00069000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 3.30 | 3.55 | 4.50 | -1.12 | -25.34% | 73 | 178 | 66.16% |
| FUTU240524C00069000 | 2024-05-03 1:26PM EDT | 2024-05-24 | 5.00 | 5.25 | 5.55 | +1.20 | +31.58% | 8 | 26 | 58.64% |
| FUTU240531C00069000 | 2024-05-02 11:30AM EDT | 2024-05-31 | 4.15 | 5.60 | 6.10 | 0.00 | - | 4 | 6 | 56.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00069000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.90 | 0.85 | 0.93 | -0.42 | -31.82% | 414 | 55 | 54.93% |
© 2024 Yahoo. All rights reserved.