Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,900.43 +995.32 (+1.58%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00068000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 3.70 | 4.25 | 4.60 | -0.65 | -14.94% | 39 | 165 | 51.56% |
| FUTU240524C00068000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 5.75 | 5.75 | 8.00 | +1.45 | +33.72% | 3 | 13 | 71.09% |
| FUTU240531C00068000 | 2024-05-03 1:29PM EDT | 2024-05-31 | 6.05 | 6.25 | 6.65 | -1.00 | -14.18% | 8 | 57 | 55.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00068000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.65 | 0.28 | 0.64 | -0.32 | -32.99% | 90 | 105 | 51.37% |
© 2024 Yahoo. All rights reserved.