Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,381.88 +210.68 (+0.33%) CMC Crypto 200
1,313.33 +36.35 (+2.85%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00066000 | 2024-05-02 2:06PM EDT | 2024-05-10 | 7.15 | 5.55 | 6.20 | 0.00 | - | 90 | 87 | 62.50% |
| FUTU240517C00066000 | 2024-05-02 1:37PM EDT | 2024-05-17 | 7.50 | 6.45 | 7.50 | 0.00 | - | 12 | 21 | 63.97% |
| FUTU240524C00066000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 6.80 | 7.20 | 8.70 | +0.31 | +4.78% | 4 | 13 | 69.73% |
| FUTU240531C00066000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 7.75 | 7.55 | 8.00 | +1.56 | +25.20% | 2 | 11 | 57.32% |
| FUTU240607C00066000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 7.90 | 7.95 | 8.45 | +0.10 | +1.28% | 1 | 22 | 56.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00066000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.31 | 0.21 | 0.48 | -0.16 | -34.04% | 40 | 43 | 58.69% |
| FUTU240517P00066000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.70 | 0.22 | 0.90 | -0.13 | -15.66% | 40 | 62 | 56.45% |
| FUTU240524P00066000 | 2024-05-03 3:20PM EDT | 2024-05-24 | 1.53 | 0.79 | 1.62 | -0.07 | -4.38% | 13 | 394 | 51.76% |
| FUTU240531P00066000 | 2024-05-03 1:07PM EDT | 2024-05-31 | 1.95 | 1.61 | 1.95 | +0.05 | +2.63% | 2 | 5 | 53.96% |
© 2024 Yahoo. All rights reserved.