Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,315.54 +633.30 (+1.01%) CMC Crypto 200
1,315.60 +38.62 (+3.03%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00063000 | 2024-05-03 10:41AM EDT | 2024-05-10 | 8.70 | 6.70 | 10.80 | +2.22 | +34.26% | 1 | 179 | 153.96% |
| FUTU240517C00063000 | 2024-04-30 2:37PM EDT | 2024-05-17 | 3.20 | 8.85 | 10.25 | 0.00 | - | 6 | 140 | 70.41% |
| FUTU240524C00063000 | 2024-05-01 2:38PM EDT | 2024-05-24 | 8.80 | 9.40 | 9.95 | +4.60 | +109.52% | 6 | 63 | 59.91% |
| FUTU240531C00063000 | 2024-04-29 11:16AM EDT | 2024-05-31 | 5.93 | 9.05 | 11.95 | 0.00 | - | 3 | 4 | 67.33% |
| FUTU240607C00063000 | 2024-05-02 12:16PM EDT | 2024-06-07 | 9.71 | 10.05 | 10.60 | 0.00 | - | 15 | 16 | 57.23% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00063000 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.11 | 0.02 | 0.70 | -0.01 | -8.33% | 2 | 90 | 81.74% |
| FUTU240517P00063000 | 2024-05-03 10:58AM EDT | 2024-05-17 | 0.22 | 0.18 | 0.29 | -0.32 | -59.26% | 3 | 37 | 52.34% |
| FUTU240524P00063000 | 2024-05-03 11:41AM EDT | 2024-05-24 | 0.73 | 0.66 | 2.04 | -0.23 | -23.96% | 1 | 37 | 70.41% |
© 2024 Yahoo. All rights reserved.