Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,910.01 +882.64 (+1.40%) CMC Crypto 200
1,327.38 +50.40 (+3.95%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00062000 | 2024-05-02 1:15PM EDT | 2024-05-10 | 10.50 | 7.75 | 11.70 | 0.00 | - | 7 | 166 | 148.73% |
| FUTU240517C00062000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 10.00 | 9.75 | 10.35 | 0.00 | - | 16 | 275 | 54.10% |
| FUTU240524C00062000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 4.70 | 10.30 | 10.75 | 0.00 | - | 3 | 5 | 59.28% |
| FUTU240531C00062000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 10.10 | 10.50 | 11.10 | +1.20 | +13.48% | 1 | 21 | 57.35% |
| FUTU240607C00062000 | 2024-05-02 9:54AM EDT | 2024-06-07 | 9.65 | 10.80 | 11.55 | 0.00 | - | 3 | 3 | 57.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00062000 | 2024-05-02 12:06PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.31 | 0.00 | - | 111 | 180 | 67.77% |
| FUTU240517P00062000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.22 | 0.08 | 0.20 | -0.06 | -21.43% | 34 | 291 | 50.39% |
| FUTU240524P00062000 | 2024-05-03 11:30AM EDT | 2024-05-24 | 0.70 | 0.17 | 1.86 | -1.12 | -61.54% | 1 | 55 | 66.11% |
| FUTU240531P00062000 | 2024-05-03 1:39PM EDT | 2024-05-31 | 0.90 | 0.70 | 1.00 | -2.30 | -71.88% | 1 | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.