Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,762.82 +1,019.73 (+1.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00060000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 10.32 | 11.00 | 13.50 | -1.65 | -13.78% | 1 | 95 | 103.22% |
| FUTU240517C00060000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 11.41 | 11.50 | 14.00 | -0.49 | -4.12% | 80 | 1,199 | 91.31% |
| FUTU240524C00060000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 11.42 | 11.65 | 13.75 | -0.78 | -6.39% | 1 | 26 | 73.19% |
| FUTU240531C00060000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 11.91 | 12.05 | 12.80 | -0.54 | -4.34% | 2 | 31 | 56.54% |
| FUTU240607C00060000 | 2024-05-02 9:55AM EDT | 2024-06-07 | 11.05 | 12.45 | 13.25 | 0.00 | - | 1 | 3 | 59.74% |
| FUTU240621C00060000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 12.90 | 13.05 | 13.40 | -0.10 | -0.77% | 11 | 2,428 | 56.45% |
| FUTU240719C00060000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 13.10 | 13.95 | 15.10 | +3.93 | +42.86% | 2 | 58 | 59.50% |
| FUTU240816C00060000 | 2024-04-26 2:35PM EDT | 2024-08-16 | 11.60 | 14.85 | 15.75 | 0.00 | - | 5 | 257 | 57.69% |
| FUTU241115C00060000 | 2024-04-26 2:11PM EDT | 2024-11-15 | 13.80 | 17.65 | 18.25 | 0.00 | - | 1 | 332 | 58.09% |
| FUTU250117C00060000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 19.05 | 19.25 | 19.90 | +2.05 | +12.06% | 5 | 612 | 58.69% |
| FUTU260116C00060000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 24.50 | 25.80 | 28.95 | 0.00 | - | 1 | 954 | 62.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00060000 | 2024-05-02 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 14 | 87 | 75.98% |
| FUTU240517P00060000 | 2024-05-03 12:36PM EDT | 2024-05-17 | 0.01 | 0.03 | 0.30 | -0.12 | -92.31% | 1 | 834 | 56.84% |
| FUTU240524P00060000 | 2024-05-03 10:44AM EDT | 2024-05-24 | 0.37 | 0.30 | 0.62 | -0.07 | -15.91% | 2 | 78 | 59.28% |
| FUTU240531P00060000 | 2024-05-03 1:00PM EDT | 2024-05-31 | 0.63 | 0.45 | 0.62 | -0.22 | -25.88% | 1 | 48 | 53.52% |
| FUTU240621P00060000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 1.23 | 1.02 | 1.18 | +0.10 | +8.85% | 27 | 1,523 | 51.00% |
| FUTU240719P00060000 | 2024-05-03 3:34PM EDT | 2024-07-19 | 1.90 | 1.72 | 1.98 | -0.10 | -5.00% | 26 | 88 | 51.27% |
| FUTU240816P00060000 | 2024-05-02 12:09PM EDT | 2024-08-16 | 3.00 | 2.14 | 2.83 | 0.00 | - | 40 | 83 | 51.71% |
| FUTU241115P00060000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 5.04 | 3.75 | 5.00 | +0.09 | +1.82% | 15 | 320 | 51.22% |
| FUTU250117P00060000 | 2024-05-03 3:03PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.30 | +0.10 | +1.67% | 201 | 2,343 | 50.20% |
| FUTU260116P00060000 | 2024-04-03 9:51AM EDT | 2026-01-16 | 15.74 | 10.50 | 11.90 | 0.00 | - | 3 | 15 | 51.02% |
© 2024 Yahoo. All rights reserved.