Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,353.39 +615.26 (+0.98%) CMC Crypto 200
1,314.98 +38.00 (+2.98%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00059000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 13.50 | 12.25 | 15.00 | 0.00 | - | 9 | 234 | 141.80% |
| FUTU240517C00059000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 13.05 | 12.45 | 15.00 | +1.08 | +9.02% | 5 | 91 | 99.90% |
| FUTU240524C00059000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 10.65 | 12.55 | 13.60 | 0.00 | - | 2 | 8 | 58.11% |
| FUTU240531C00059000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 12.88 | 11.40 | 14.25 | +6.68 | +107.74% | 5 | 6 | 81.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00059000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 61 | 77.73% |
| FUTU240517P00059000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.16 | 0.02 | 0.57 | 0.00 | - | 61 | 145 | 72.07% |
| FUTU240524P00059000 | 2024-04-30 12:44PM EDT | 2024-05-24 | 1.17 | 0.21 | 2.00 | 0.00 | - | 5 | 29 | 84.96% |
| FUTU240531P00059000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 0.67 | 0.33 | 0.65 | 0.00 | - | 4 | 8 | 56.89% |
© 2024 Yahoo. All rights reserved.