Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,810.90 +819.81 (+1.30%) CMC Crypto 200
1,324.60 +47.62 (+3.73%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00056000 | 2024-05-03 10:42AM EDT | 2024-05-10 | 15.56 | 13.85 | 17.45 | +0.56 | +3.73% | 8 | 14 | 195.90% |
| FUTU240517C00056000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 4.65 | 13.90 | 17.80 | 0.00 | - | - | 3 | 63.87% |
| FUTU240524C00056000 | 2024-04-24 1:49PM EDT | 2024-05-24 | 8.70 | 14.15 | 17.85 | 0.00 | - | 3 | 9 | 64.16% |
| FUTU240531C00056000 | 2024-04-24 3:10PM EDT | 2024-05-31 | 9.12 | 14.05 | 16.65 | 0.00 | - | 1 | 12 | 78.56% |
| FUTU240607C00056000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 12.53 | 14.75 | 18.05 | 0.00 | - | 10 | 10 | 63.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00056000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 4 | 8 | 143.46% |
| FUTU240517P00056000 | 2024-04-29 11:44AM EDT | 2024-05-17 | 0.18 | 0.00 | 2.02 | 0.00 | - | 1 | 54 | 116.41% |
| FUTU240524P00056000 | 2024-04-26 3:35PM EDT | 2024-05-24 | 0.54 | 0.06 | 1.12 | 0.00 | - | 12 | 24 | 81.15% |
| FUTU240531P00056000 | 2024-05-02 1:24PM EDT | 2024-05-31 | 0.26 | 0.20 | 0.29 | 0.00 | - | 15 | 36 | 56.84% |
| FUTU240607P00056000 | 2024-04-25 3:06PM EDT | 2024-06-07 | 1.35 | 0.28 | 0.43 | 0.00 | - | - | 28 | 55.27% |
© 2024 Yahoo. All rights reserved.