Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,430.76 +224.30 (+0.35%) CMC Crypto 200
1,314.04 +37.06 (+2.91%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00053000 | 2024-04-22 10:01AM EDT | 2024-05-17 | 4.00 | 16.90 | 20.50 | 0.00 | - | - | 4 | 166.80% |
| FUTU240524C00053000 | 2024-04-22 11:40AM EDT | 2024-05-24 | 4.55 | 16.95 | 20.75 | 0.00 | - | 1 | 2 | 63.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00053000 | 2024-04-25 9:37AM EDT | 2024-05-10 | 0.15 | 0.00 | 1.99 | 0.00 | - | 1 | 82 | 205.08% |
| FUTU240517P00053000 | 2024-04-24 12:20PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.90 | -0.13 | -76.47% | 1 | 19 | 112.60% |
| FUTU240524P00053000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.24 | 0.01 | 1.32 | 0.00 | - | 16 | 27 | 100.20% |
| FUTU240531P00053000 | 2024-04-29 10:25AM EDT | 2024-05-31 | 0.40 | 0.03 | 0.97 | 0.00 | - | 1 | 7 | 80.18% |
| FUTU240607P00053000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 0.79 | 0.07 | 1.47 | 0.00 | - | - | 1 | 79.98% |
© 2024 Yahoo. All rights reserved.