Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.64 +477.10 (+0.76%) CMC Crypto 200
1,310.98 +34.00 (+2.66%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00052000 | 2024-04-25 10:54AM EDT | 2024-05-10 | 10.25 | 17.70 | 21.45 | 0.00 | - | 1 | 0 | 253.71% |
| FUTU240517C00052000 | 2024-04-23 2:12PM EDT | 2024-05-17 | 10.50 | 17.70 | 21.55 | 0.00 | - | - | 5 | 175.88% |
| FUTU240524C00052000 | 2024-04-05 3:09PM EDT | 2024-05-24 | 6.70 | 17.85 | 21.75 | 0.00 | - | 10 | 10 | 56.25% |
| FUTU240607C00052000 | 2024-05-03 2:34PM EDT | 2024-06-07 | 19.57 | 18.20 | 21.95 | +8.52 | +77.10% | 1 | 1 | 66.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00052000 | 2024-04-30 10:15AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.99 | 0.00 | - | 2 | 36 | 214.75% |
| FUTU240517P00052000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.68 | 0.00 | - | - | 14 | 110.94% |
| FUTU240524P00052000 | 2024-04-29 12:54PM EDT | 2024-05-24 | 0.17 | 0.00 | 1.31 | 0.00 | - | 8 | 26 | 104.64% |
| FUTU240531P00052000 | 2024-04-19 2:42PM EDT | 2024-05-31 | 2.00 | 0.01 | 1.30 | 0.00 | - | 6 | 6 | 90.04% |
© 2024 Yahoo. All rights reserved.