Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00051000 | 2024-04-22 2:52PM EDT | 2024-05-24 | 5.85 | 18.80 | 22.75 | 0.00 | - | 1 | 22 | 149.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00051000 | 2024-04-24 9:41AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.27 | 0.00 | - | 2 | 14 | 183.69% |
| FUTU240517P00051000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.68 | 0.00 | - | - | 17 | 112.11% |
| FUTU240524P00051000 | 2024-04-29 12:53PM EDT | 2024-05-24 | 0.12 | 0.00 | 1.31 | 0.00 | - | 8 | 19 | 106.93% |
| FUTU240531P00051000 | 2024-04-26 2:31PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 74.61% |
© 2024 Yahoo. All rights reserved.