Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,453.75 +208.56 (+0.33%) CMC Crypto 200
1,316.43 +39.45 (+3.09%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00050000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 22.45 | 21.45 | 24.00 | 0.00 | - | 1 | 343 | 156.84% |
| FUTU240524C00050000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 19.95 | 21.20 | 22.45 | 0.00 | - | 50 | 250 | 69.53% |
| FUTU240531C00050000 | 2024-04-17 3:49PM EDT | 2024-05-31 | 6.30 | 19.85 | 22.55 | 0.00 | - | 10 | 11 | 102.83% |
| FUTU240621C00050000 | 2024-05-03 10:37AM EDT | 2024-06-21 | 22.25 | 21.00 | 23.80 | -0.40 | -1.77% | 2 | 3,862 | 72.90% |
| FUTU240719C00050000 | 2024-04-30 12:48PM EDT | 2024-07-19 | 15.75 | 21.60 | 23.65 | 0.00 | - | 1 | 26 | 62.84% |
| FUTU240816C00050000 | 2024-04-17 2:11PM EDT | 2024-08-16 | 8.60 | 22.65 | 23.90 | 0.00 | - | 2 | 48 | 63.77% |
| FUTU241115C00050000 | 2024-05-01 10:30AM EDT | 2024-11-15 | 18.80 | 24.60 | 27.00 | 0.00 | - | 2 | 4 | 68.23% |
| FUTU250117C00050000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 26.50 | 25.50 | 26.55 | 0.00 | - | 2 | 219 | 60.80% |
| FUTU260116C00050000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 28.80 | 30.95 | 32.25 | 0.00 | - | 26 | 168 | 61.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00050000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 0.66 | 0.00 | 1.03 | +0.61 | +1,220.00% | 1 | 1,044 | 197.07% |
| FUTU240517P00050000 | 2024-04-30 11:19AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.53 | 0.00 | - | 1 | 578 | 115.63% |
| FUTU240524P00050000 | 2024-04-24 1:08PM EDT | 2024-05-24 | 0.22 | 0.00 | 1.09 | 0.00 | - | 1 | 914 | 109.38% |
| FUTU240531P00050000 | 2024-05-03 9:52AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.80 | 0.00 | - | 1 | 19 | 87.60% |
| FUTU240607P00050000 | 2024-04-26 12:37PM EDT | 2024-06-07 | 0.29 | 0.01 | 1.39 | 0.00 | - | 7 | 7 | 89.36% |
| FUTU240621P00050000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.25 | +0.01 | +5.00% | 4 | 1,739 | 55.66% |
| FUTU240719P00050000 | 2024-05-03 3:32PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.77 | -0.15 | -25.00% | 4 | 57 | 57.13% |
| FUTU240816P00050000 | 2024-05-02 3:07PM EDT | 2024-08-16 | 0.85 | 0.76 | 0.89 | 0.00 | - | 5 | 225 | 53.39% |
| FUTU241115P00050000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 2.39 | 2.10 | 2.30 | 0.00 | - | 4 | 438 | 53.31% |
| FUTU250117P00050000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 3.13 | 2.84 | 3.25 | 0.00 | - | 22 | 294 | 52.62% |
| FUTU260116P00050000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 7.10 | 6.80 | 7.40 | -0.80 | -10.13% | 1 | 168 | 50.77% |
© 2024 Yahoo. All rights reserved.