Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240510P00049000 | 2024-04-08 10:59AM EDT | 2024-05-10 | 0.37 | 0.00 | 2.03 | 0.00 | - | 1 | 1 | 227.54% |
FUTU240524P00049000 | 2024-04-23 12:15PM EDT | 2024-05-24 | 0.24 | 0.00 | 1.30 | 0.00 | - | 2 | 11 | 116.50% |
FUTU240531P00049000 | 2024-04-19 2:45PM EDT | 2024-05-31 | 1.10 | 0.00 | 1.99 | 0.00 | - | 6 | 7 | 113.14% |