Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,059.76 +1,263.63 (+2.01%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00047000 | 2024-04-22 10:21AM EDT | 2024-05-10 | 8.55 | 22.80 | 26.50 | 0.00 | - | 7 | 7 | 289.55% |
| FUTU240531C00047000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 8.98 | 23.10 | 26.60 | 0.00 | - | - | 7 | 71.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00047000 | 2024-04-18 9:36AM EDT | 2024-05-10 | 0.17 | 0.00 | 1.27 | 0.00 | - | - | 1 | 218.07% |
| FUTU240524P00047000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 0.13 | 0.00 | 1.28 | 0.00 | - | 1 | 1 | 126.17% |
© 2024 Yahoo. All rights reserved.