Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,930.46 +958.54 (+1.52%) CMC Crypto 200
1,327.34 +50.37 (+3.94%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510C00045000 | 2024-04-26 9:36AM EDT | 2024-05-10 | 23.05 | 25.45 | 28.45 | 0.00 | - | 1 | 1 | 180.47% |
| FUTU240517C00045000 | 2024-04-30 9:55AM EDT | 2024-05-17 | 20.50 | 24.80 | 28.50 | 0.00 | - | 6 | 148 | 220.41% |
| FUTU240621C00045000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 19.75 | 25.20 | 27.65 | 0.00 | - | 6 | 397 | 96.58% |
| FUTU240719C00045000 | 2024-03-21 11:01AM EDT | 2024-07-19 | 13.80 | 11.40 | 11.60 | 0.00 | - | - | 1 | 0.00% |
| FUTU240816C00045000 | 2024-04-12 3:29PM EDT | 2024-08-16 | 14.75 | 25.70 | 29.00 | 0.00 | - | 2 | 38 | 59.42% |
| FUTU241115C00045000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 22.30 | 27.95 | 30.95 | 0.00 | - | - | 25 | 68.60% |
| FUTU250117C00045000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 30.25 | 29.30 | 32.50 | 0.00 | - | 2 | 148 | 71.00% |
| FUTU260116C00045000 | 2024-04-11 10:02AM EDT | 2026-01-16 | 24.37 | 33.95 | 36.15 | 0.00 | - | 1 | 24 | 64.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240510P00045000 | 2024-04-16 9:55AM EDT | 2024-05-10 | 0.21 | 0.00 | 1.99 | 0.00 | - | 10 | 22 | 265.04% |
| FUTU240517P00045000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.72 | 0.00 | - | 1 | 912 | 147.07% |
| FUTU240531P00045000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.40 | 0.00 | 2.14 | 0.00 | - | - | 3 | 135.16% |
| FUTU240621P00045000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 0.08 | 0.03 | 1.32 | 0.00 | - | 13 | 2,545 | 90.63% |
| FUTU240719P00045000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 0.37 | 0.04 | 1.53 | -0.02 | -5.13% | 1 | 100 | 75.05% |
| FUTU240816P00045000 | 2024-05-03 3:25PM EDT | 2024-08-16 | 0.43 | 0.34 | 0.91 | -0.41 | -48.81% | 8 | 1,389 | 60.74% |
| FUTU241115P00045000 | 2024-05-03 1:52PM EDT | 2024-11-15 | 1.38 | 1.29 | 1.45 | +0.01 | +0.73% | 4 | 301 | 54.88% |
| FUTU250117P00045000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.05 | 1.70 | 2.26 | 0.00 | - | 28 | 385 | 53.70% |
| FUTU260116P00045000 | 2024-05-03 10:28AM EDT | 2026-01-16 | 5.65 | 5.25 | 5.70 | -0.15 | -2.59% | 2 | 62 | 52.09% |
© 2024 Yahoo. All rights reserved.