Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,910.39 +817.96 (+1.30%) CMC Crypto 200
1,322.39 +45.42 (+3.56%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00040000 | 2024-03-27 12:36PM EDT | 2024-05-17 | 13.70 | 24.95 | 28.50 | 0.00 | - | 10 | 34 | 0.00% |
| FUTU240524C00040000 | 2024-05-02 9:32AM EDT | 2024-05-24 | 29.10 | 29.75 | 33.65 | 0.00 | - | - | 0 | 225.59% |
| FUTU240621C00040000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 29.00 | 30.05 | 33.75 | 0.00 | - | 1 | 132 | 79.30% |
| FUTU240719C00040000 | 2024-04-19 10:19AM EDT | 2024-07-19 | 15.45 | 30.10 | 34.00 | 0.00 | - | 2 | 2 | 72.36% |
| FUTU240816C00040000 | 2024-04-17 10:39AM EDT | 2024-08-16 | 31.50 | 30.40 | 34.30 | +15.47 | +96.51% | 1 | 38 | 72.07% |
| FUTU250117C00040000 | 2024-05-02 3:43PM EDT | 2025-01-17 | 32.15 | 32.10 | 35.95 | 0.00 | - | 5 | 82 | 66.64% |
| FUTU260116C00040000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 25.31 | 31.20 | 32.45 | 0.00 | - | 5 | 18 | 30.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00040000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.14 | 0.00 | - | 4 | 1,432 | 142.19% |
| FUTU240621P00040000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.60 | 0.00 | - | 3 | 2,472 | 92.97% |
| FUTU240719P00040000 | 2024-05-02 10:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.59 | 0.00 | - | 1 | 1,073 | 91.16% |
| FUTU240816P00040000 | 2024-05-02 9:38AM EDT | 2024-08-16 | 0.34 | 0.05 | 1.53 | 0.00 | - | 1 | 1,967 | 77.83% |
| FUTU241115P00040000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 1.10 | 0.74 | 0.91 | 0.00 | - | 11 | 970 | 57.45% |
| FUTU250117P00040000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 1.38 | 1.08 | 1.63 | 0.00 | - | 1 | 346 | 57.01% |
| FUTU260116P00040000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 4.05 | 3.90 | 4.30 | -0.45 | -10.00% | 2 | 125 | 53.72% |
© 2024 Yahoo. All rights reserved.