Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.21 +344.01 (+0.52%) CMC Crypto 200
1,380.38 -37.49 (-2.64%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621C00067000 | 2024-06-12 3:42PM EDT | 2024-06-21 | 6.59 | 2.76 | 5.30 | 0.00 | - | - | 1 | 79.83% |
| FUTU240628C00067000 | 2024-06-12 11:54AM EDT | 2024-06-28 | 8.55 | 4.70 | 6.00 | 0.00 | - | 7 | 6 | 55.37% |
| FUTU240705C00067000 | 2024-05-31 10:12AM EDT | 2024-07-05 | 10.10 | 5.10 | 5.35 | 0.00 | - | 1 | 1 | 44.63% |
| FUTU240712C00067000 | 2024-06-10 12:11PM EDT | 2024-07-12 | 8.75 | 3.95 | 6.65 | 0.00 | - | - | 2 | 57.74% |
| FUTU240726C00067000 | 2024-06-12 12:58PM EDT | 2024-07-26 | 9.60 | 4.70 | 7.10 | 0.00 | - | - | 2 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240621P00067000 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.27 | -0.11 | -33.33% | 4 | 7 | 42.58% |
| FUTU240628P00067000 | 2024-06-14 9:51AM EDT | 2024-06-28 | 0.70 | 0.64 | 0.98 | -0.04 | -5.41% | 1 | 30 | 48.19% |
| FUTU240705P00067000 | 2024-06-12 3:33PM EDT | 2024-07-05 | 1.10 | 0.72 | 1.32 | +0.43 | +64.18% | 1 | 81 | 45.19% |
| FUTU240712P00067000 | 2024-06-13 11:31AM EDT | 2024-07-12 | 1.38 | 1.32 | 1.48 | -0.12 | -8.00% | 1 | 11 | 41.36% |
| FUTU240726P00067000 | 2024-06-07 1:28PM EDT | 2024-07-26 | 1.45 | 1.52 | 2.35 | 0.00 | - | 1 | 1 | 44.07% |
© 2024 Yahoo. All rights reserved.