Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,316.93 +156.95 (+0.25%) CMC Crypto 200
1,313.72 +36.75 (+2.88%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | - | 3 |
| 23.05 | 0.00 | - | 1 | 1 | 45.00 | 0.21 | 0.00 | - | 10 | 22 |
| 10.40 | 0.00 | - | 1 | 1 | 46.00 | 0.62 | +0.31 | +100.00% | 1 | 1 |
| 8.55 | 0.00 | - | 7 | 7 | 47.00 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 49.00 | 0.37 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.66 | +0.61 | +1,220.00% | 1 | 1,044 |
| - | - | - | - | - | 51.00 | 0.21 | 0.00 | - | 2 | 14 |
| 10.25 | 0.00 | - | 1 | 0 | 52.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 82 |
| 17.27 | 0.00 | - | 5 | 1 | 54.00 | 0.11 | 0.00 | - | 2 | 66 |
| 15.00 | 0.00 | - | 50 | 97 | 55.00 | 0.01 | -0.09 | -90.00% | 31 | 581 |
| 15.56 | +0.56 | +3.73% | 8 | 14 | 56.00 | 0.14 | 0.00 | - | 4 | 8 |
| 14.88 | +6.78 | +83.70% | 3 | 21 | 57.00 | 0.12 | 0.00 | - | 214 | 198 |
| 11.43 | 0.00 | - | 8 | 15 | 58.00 | 0.15 | 0.00 | - | 1 | 21 |
| 13.50 | 0.00 | - | 9 | 234 | 59.00 | 0.05 | 0.00 | - | 1 | 61 |
| 10.32 | -1.65 | -13.78% | 1 | 95 | 60.00 | 0.05 | 0.00 | - | 14 | 87 |
| 10.50 | 0.00 | - | 6 | 19 | 61.00 | 0.06 | -0.01 | -14.29% | 61 | 91 |
| 10.50 | 0.00 | - | 7 | 166 | 62.00 | 0.11 | 0.00 | - | 111 | 180 |
| 8.70 | +2.22 | +34.26% | 1 | 179 | 63.00 | 0.11 | -0.01 | -8.33% | 2 | 90 |
| 6.55 | -2.30 | -25.99% | 1 | 12 | 64.00 | 0.10 | -0.10 | -50.00% | 132 | 291 |
| 7.60 | 0.00 | - | 65 | 227 | 65.00 | 0.18 | -0.16 | -47.06% | 661 | 129 |
| 7.15 | 0.00 | - | 90 | 87 | 66.00 | 0.31 | -0.16 | -34.04% | 40 | 43 |
| 5.20 | +0.55 | +11.83% | 1 | 100 | 67.00 | 0.41 | -0.33 | -44.59% | 225 | 88 |
| 3.70 | -0.65 | -14.94% | 39 | 165 | 68.00 | 0.65 | -0.32 | -32.99% | 90 | 105 |
| 3.30 | -1.12 | -25.34% | 73 | 178 | 69.00 | 0.90 | -0.42 | -31.82% | 414 | 55 |
| 3.00 | -0.40 | -11.76% | 79 | 395 | 70.00 | - | - | - | - | - |
| 2.28 | -0.49 | -17.69% | 55 | 288 | 71.00 | - | - | - | - | - |
| 1.99 | -0.41 | -17.08% | 109 | 65 | 72.00 | - | - | - | - | - |
| 1.40 | -0.55 | -28.21% | 62 | 85 | 73.00 | - | - | - | - | - |
| 1.20 | -0.66 | -35.48% | 130 | 88 | 74.00 | - | - | - | - | - |
| 0.87 | -0.53 | -37.86% | 168 | 332 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.