Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,627.34 +362.29 (+0.55%) CMC Crypto 200
1,381.52 -36.35 (-2.56%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 1.08 | 0.00 | - | 1 | 0 |
| 19.85 | 0.00 | - | - | 2 | 55.00 | 0.01 | -1.10 | -99.10% | 6 | 0 |
| 16.10 | 0.00 | - | - | 1 | 58.00 | 0.85 | 0.00 | - | - | 6 |
| 12.73 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 2 | 2 | 60.00 | 0.95 | 0.00 | - | - | 4 |
| 13.38 | 0.00 | - | 1 | 2 | 61.00 | 0.15 | 0.00 | - | 1 | 5 |
| 13.35 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 2 | 63.00 | 0.24 | 0.00 | - | 1 | 3 |
| 10.75 | 0.00 | - | - | 15 | 64.00 | 0.32 | 0.00 | - | 3 | 3 |
| 6.70 | 0.00 | - | 1 | 2 | 65.00 | 0.43 | 0.00 | - | 5 | 10 |
| 5.65 | 0.00 | - | 1 | 1 | 66.00 | 0.48 | +0.14 | +41.18% | 12 | 12 |
| 8.55 | 0.00 | - | 7 | 6 | 67.00 | 0.70 | -0.04 | -5.41% | 1 | 30 |
| 7.20 | 0.00 | - | 4 | 7 | 68.00 | 1.00 | -0.26 | -20.63% | 3 | 65 |
| 8.20 | 0.00 | - | 1 | 1 | 69.00 | 1.28 | 0.00 | - | 12 | 56 |
| 3.00 | +0.15 | +5.26% | 10 | 428 | 70.00 | 1.70 | -0.13 | -7.10% | 6 | 83 |
| 2.43 | 0.00 | - | 2 | 1 | 71.00 | 2.16 | -0.34 | -13.60% | 1 | 15 |
| 1.75 | -0.29 | -14.22% | 8 | 7 | 72.00 | 2.90 | 0.00 | - | 1 | 8 |
| 1.68 | 0.00 | - | 24 | 23 | 73.00 | 3.35 | +1.10 | +48.89% | 4 | 12 |
| 1.30 | 0.00 | - | 7 | 5 | 74.00 | 4.30 | +0.65 | +17.81% | 9 | 21 |
| 0.91 | -0.05 | -5.21% | 8 | 113 | 75.00 | 4.85 | -0.25 | -4.90% | 10 | 29 |
| 0.65 | -0.09 | -12.16% | 2 | 13 | 76.00 | 4.93 | 0.00 | - | 2 | 15 |
| 0.70 | 0.00 | - | 7 | 24 | 77.00 | 4.20 | 0.00 | - | 5 | 17 |
| 0.48 | -0.03 | -5.88% | 1 | 36 | 78.00 | 7.00 | 0.00 | - | 2 | 6 |
| 0.33 | 0.00 | - | 11 | 16 | 79.00 | 8.25 | 0.00 | - | - | 1 |
| 0.25 | -0.04 | -13.79% | 6 | 91 | 80.00 | 6.20 | 0.00 | - | 80 | 580 |
| 0.18 | 0.00 | - | 3 | 5 | 81.00 | 6.49 | 0.00 | - | 2 | 3 |
| 0.30 | 0.00 | - | 1 | 5 | 82.00 | 11.30 | 0.00 | - | 1 | 105 |
| 0.17 | 0.00 | - | 1 | 4 | 83.00 | 11.65 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 3 | 12 | 84.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 5 | 90 | 85.00 | 8.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 86.00 | 10.40 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 6 | 7 | 89.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 9 | 20 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 15 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.